$NNAN
Naturalnano Inc (NNAN)
0.0081  -0.0008 (-8.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0095 0.0100 0.0075 0.0081 -0.0008 -8.99% 15,077,108
02/04/14 0.0231 0.0250 0.0081 0.0089 -0.0031 -25.83% 124,059,594
02/03/14 0.0107 0.0134 0.0105 0.0120 +0.0016 +15.38% 17,980,199
01/31/14 0.0114 0.0114 0.0090 0.0104 -0.0008 -7.14% 6,547,700
01/30/14 0.0127 0.0140 0.0100 0.0112 +0.0002 +1.82% 10,807,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0250 on 02/04/14     0.0075 on 02/05/14     -26.36% since 01/29/14    
1-Month 0.0250 on 02/04/14     0.0050 on 01/27/14     -36.22% since 01/03/14    
3-Month 0.0250 on 02/04/14     0.0009 on 11/08/13     +800.00% since 11/05/13    
6-Month 0.0250 on 02/04/14     0.0005 on 10/30/13     +636.36% since 08/05/13    
12-Month 0.0250 on 02/04/14     0.0001 on 06/05/13     +376.47% since 02/05/13    
Year to Date 0.0250 on 02/04/14     0.0050 on 01/27/14     +30.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -67.60% 4 times +8.00%
1-Month 2 times -67.60% 9 times +62.00%
3-Month 20 times -67.60% 2 times +800.00%
6-Month 24 times -67.60% 25 times +1,520.00%
12-Month 12 times -67.60% 20 times +8,000.00%
Year to Date 4 times -67.60% 2 times +62.00%