$LVGI
Limitless Venture Group Inc. (LVGI)
0.0006  -0.0001 (-14.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0007 0.0007 0.0006 0.0006 -0.0001 -14.29% 17,511,740
02/04/14 0.0006 0.0008 0.0006 0.0007 +0.0001 +16.67% 54,452,000
02/03/14 0.0006 0.0008 0.0006 0.0006 -0.0001 -14.29% 33,530,000
01/31/14 0.0007 0.0008 0.0006 0.0007 +0.0001 +16.67% 30,225,500
01/30/14 0.0007 0.0008 0.0005 0.0006 -0.0001 -14.29% 79,462,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 02/04/14     0.0005 on 01/30/14     -14.29% since 01/29/14    
1-Month 0.0012 on 01/28/14     0.0001 on 01/22/14     +500.00% since 01/03/14    
3-Month 0.0015 on 11/12/13     0.0001 on 01/22/14     -40.00% since 11/05/13    
6-Month 0.0978 on 08/06/13     0.0001 on 01/22/14     -99.25% since 08/05/13    
12-Month 1.2500 on 02/07/13     0.0001 on 01/22/14     -99.96% since 02/04/13    
Year to Date 0.0012 on 01/28/14     0.0001 on 01/22/14     +500.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.00% 1 time +20.00%
1-Month 16 times -50.00% 12 times +500.00%
3-Month 5 times -60.00% 45 times +500.00%
6-Month 1 time -99.39% 74 times +500.00%
12-Month 2 times -99.95% 76 times +500.00%
Year to Date 18 times -50.00% 14 times +500.00%