$GG
Goldcorp Inc (GG)
25.19  +0.07 (+0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 25.38 25.59 25.02 25.19 +0.07 +0.28% 4,377,879
02/04/14 24.58 25.15 24.47 25.12 +0.37 +1.49% 8,068,100
02/03/14 25.25 25.60 24.72 24.75 -0.14 -0.56% 9,529,700
01/31/14 24.44 25.06 24.37 24.89 +0.75 +3.11% 12,326,400
01/30/14 23.87 24.35 23.68 24.14 -0.59 -2.39% 9,914,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.60 on 02/03/14     23.68 on 01/30/14     +1.74% since 01/29/14    
1-Month 25.60 on 02/03/14     21.87 on 01/15/14     +12.88% since 01/03/14    
3-Month 25.60 on 02/03/14     20.54 on 12/19/13     +1.53% since 11/05/13    
6-Month 32.15 on 08/27/13     20.54 on 12/19/13     -5.70% since 08/05/13    
12-Month 36.46 on 02/08/13     20.54 on 12/19/13     -29.88% since 02/05/13    
Year to Date 25.60 on 02/03/14     21.87 on 01/15/14     +16.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.72% 1 time +6.25%
1-Month 9 times -1.72% 5 times +15.04%
3-Month 2 times -1.72% 11 times +22.49%
6-Month 9 times -21.74% 15 times +22.49%
12-Month 3 times -30.99% 31 times +22.49%
Year to Date 9 times -1.72% 5 times +15.04%