$PLPL
Diamond Ranch Foods (PLPL)
1.4000  -0.2100 (-13.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 1.7000 1.7200 1.2300 1.4000 -0.2100 -13.04% 2,156,754
02/04/14 2.0350 2.0400 1.5300 1.6100 -0.4100 -20.30% 3,496,600
02/03/14 2.5500 3.1200 1.7200 2.0200 -0.3900 -16.18% 10,609,101
01/31/14 1.5250 2.9900 1.5200 2.4100 +0.8900 +58.55% 9,117,900
01/30/14 1.0350 1.5300 1.0300 1.5200 +0.4800 +46.15% 4,059,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.1200 on 02/03/14     1.0300 on 01/30/14     +35.58% since 01/29/14    
1-Month 3.1200 on 02/03/14     0.2150 on 01/06/14     +555.81% since 01/03/14    
3-Month 3.1200 on 02/03/14     0.1200 on 12/30/13     +181.89% since 11/05/13    
6-Month 3.1200 on 02/03/14     0.1200 on 12/30/13     +176.47% since 08/05/13    
12-Month 3.1200 on 02/03/14     0.0500 on 02/12/13     +2,720.00% since 02/05/13    
Year to Date 3.1200 on 02/03/14     0.2100 on 01/02/14     +475.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -54.81% 1 time +36.89%
1-Month 11 times -54.81% 1 time +555.81%
3-Month 10 times -54.81% 21 times +1,075.00%
6-Month 16 times -54.81% 13 times +1,075.00%
12-Month 26 times -54.81% 5 times +2,720.00%
Year to Date 12 times -54.81% 1 time +571.43%