$QLD
Ultra QQQ Proshares (QLD)
92.14  -0.34 (-0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 91.99 92.44 89.93 92.17 -0.31 -0.34% 1,980,537
02/04/14 92.04 93.22 91.53 92.48 +1.23 +1.35% 3,793,600
02/03/14 95.25 96.04 90.67 91.25 -4.29 -4.49% 5,536,400
01/31/14 93.95 96.46 93.73 95.54 -0.41 -0.43% 3,799,800
01/30/14 94.95 96.69 94.72 95.95 +3.26 +3.52% 3,042,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.69 on 01/30/14     89.93 on 02/05/14     -0.72% since 01/29/14    
1-Month 101.81 on 01/22/14     89.93 on 02/05/14     -4.82% since 01/03/14    
3-Month 101.81 on 01/22/14     85.02 on 11/07/13     +3.94% since 11/05/13    
6-Month 101.81 on 01/22/14     72.08 on 08/27/13     +20.71% since 08/05/13    
12-Month 101.81 on 01/22/14     56.07 on 02/26/13     +56.58% since 02/05/13    
Year to Date 101.81 on 01/22/14     89.93 on 02/05/14     -7.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.83% 4 times +2.32%
1-Month 8 times -9.62% 6 times +2.32%
3-Month 21 times -9.62% 2 times +8.23%
6-Month 38 times -9.62% 5 times +27.66%
12-Month 77 times -9.62% 4 times +64.12%
Year to Date 6 times -9.62% 8 times +2.32%