$LVS
Las Vegas Sands (LVS)
74.56  -0.47 (-0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 71.25 74.69 69.15 74.56 -0.47 -0.63% 7,215,085
02/04/14 74.75 75.70 74.32 75.03 +0.52 +0.70% 4,052,100
02/03/14 76.78 77.02 73.44 74.51 -2.01 -2.63% 8,076,200
01/31/14 76.93 77.98 76.27 76.52 -1.39 -1.78% 6,521,600
01/30/14 73.21 78.46 73.04 77.91 +3.98 +5.38% 9,059,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.46 on 01/30/14     69.15 on 02/05/14     +0.45% since 01/29/14    
1-Month 82.48 on 01/21/14     69.15 on 02/05/14     -5.22% since 01/03/14    
3-Month 82.48 on 01/21/14     68.19 on 11/07/13     +6.48% since 11/05/13    
6-Month 82.48 on 01/21/14     54.36 on 08/27/13     +28.46% since 08/05/13    
12-Month 82.48 on 01/21/14     47.95 on 06/24/13     +35.68% since 02/05/13    
Year to Date 82.48 on 01/21/14     69.15 on 02/05/14     -5.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.35% 2 times +7.39%
1-Month 6 times -9.97% 4 times +7.39%
3-Month 21 times -9.97% 2 times +8.90%
6-Month 35 times -9.97% 6 times +36.61%
12-Month 43 times -9.97% 8 times +54.87%
Year to Date 5 times -9.97% 6 times +7.39%