$ARIA
Ariad Pharmaceuticals (ARIA)
7.19  +0.19 (+2.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 7.04 7.29 7.02 7.19 +0.19 +2.71% 8,001,098
02/04/14 7.03 7.32 6.87 7.00 +0.12 +1.74% 17,721,301
02/03/14 7.26 7.30 6.70 6.88 -0.51 -6.90% 25,504,299
01/31/14 7.65 7.70 7.37 7.39 -0.45 -5.74% 15,016,300
01/30/14 7.77 7.90 7.62 7.84 +0.24 +3.16% 13,926,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.90 on 01/30/14     6.70 on 02/03/14     -5.33% since 01/29/14    
1-Month 9.83 on 01/24/14     6.32 on 01/09/14     +0.63% since 01/03/14    
3-Month 9.83 on 01/24/14     2.21 on 11/06/13     +214.19% since 11/05/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -62.70% since 08/05/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -64.36% since 02/05/13    
Year to Date 9.83 on 01/24/14     6.32 on 01/09/14     +5.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.92% 3 times +7.39%
1-Month 4 times -26.81% 3 times +13.84%
3-Month 10 times -26.81% 1 time +225.57%
6-Month 7 times -68.72% 9 times +234.65%
12-Month 11 times -68.72% 13 times +234.65%
Year to Date 2 times -26.81% 4 times +13.84%