$VXX
VIX Short-Term Futures ETN Ipath (VXX)
53.30  +1.43 (+2.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 52.93 55.22 52.52 53.30 +1.47 +2.84% 27,016,404
02/04/14 52.11 53.01 51.12 51.83 -1.19 -2.24% 53,094,902
02/03/14 50.06 53.52 49.31 53.02 +3.51 +7.09% 79,117,508
01/31/14 50.10 50.16 47.48 49.51 +3.85 +8.43% 70,763,508
01/30/14 45.03 46.22 44.40 45.66 -0.79 -1.70% 39,708,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.22 on 02/05/14     44.40 on 01/30/14     +15.03% since 01/29/14    
1-Month 55.22 on 02/05/14     39.85 on 01/22/14     +23.80% since 01/03/14    
3-Month 55.22 on 02/05/14     39.85 on 01/22/14     +7.12% since 11/05/13    
6-Month 69.64 on 10/09/13     39.85 on 01/22/14     -4.93% since 08/05/13    
12-Month 107.24 on 02/26/13     39.85 on 01/22/14     -43.57% since 02/05/13    
Year to Date 55.22 on 02/05/14     39.85 on 01/22/14     +25.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.24% 1 time +20.34%
1-Month 6 times -3.24% 8 times +34.08%
3-Month 4 times -3.24% 22 times +34.08%
6-Month 11 times -23.28% 29 times +34.08%
12-Month 4 times -50.18% 70 times +34.08%
Year to Date 6 times -3.24% 10 times +34.08%