$MA
Mastercard Inc (MA)
72.89  -0.23 (-0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 72.76 73.50 72.11 72.89 -0.23 -0.31% 3,872,284
02/04/14 74.22 74.35 72.80 73.12 -0.79 -1.07% 11,981,100
02/03/14 76.10 76.41 73.85 73.91 -1.77 -2.34% 9,834,500
01/31/14 75.51 76.99 71.75 75.68 -4.08 -5.12% 23,255,500
01/30/14 80.45 80.55 78.24 79.76 +2.06 +2.65% 8,749,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.55 on 01/30/14     71.75 on 01/31/14     -6.31% since 01/29/14    
1-Month 84.75 on 01/10/14     71.75 on 01/31/14     -12.37% since 01/03/14    
3-Month 84.75 on 01/10/14     71.75 on 01/31/14     -1.14% since 11/05/13    
6-Month 84.75 on 01/10/14     60.36 on 08/30/13     +13.32% since 08/05/13    
12-Month 84.75 on 01/10/14     50.74 on 02/26/13     +39.81% since 02/05/13    
Year to Date 84.75 on 01/10/14     71.75 on 01/31/14     -12.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.62% 2 times +1.46%
1-Month 5 times -14.10% 6 times +1.46%
3-Month 19 times -14.10% 3 times +1.46%
6-Month 34 times -14.10% 9 times +20.61%
12-Month 60 times -14.10% 7 times +43.49%
Year to Date 5 times -14.10% 8 times +1.46%