$CSIQ
Canadian Solar Inc (CSIQ)
36.35  -0.93 (-2.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 37.03 37.25 33.80 36.35 -0.93 -2.49% 2,486,129
02/04/14 36.87 38.38 36.20 37.28 +1.29 +3.58% 4,457,200
02/03/14 39.13 39.90 35.25 35.99 -3.14 -8.02% 4,802,800
01/31/14 38.60 40.14 38.41 39.13 -0.79 -1.98% 2,864,200
01/30/14 40.42 41.09 39.75 39.92 +0.11 +0.28% 3,381,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.09 on 01/30/14     33.80 on 02/05/14     -8.61% since 01/29/14    
1-Month 43.60 on 01/16/14     33.80 on 02/05/14     +3.24% since 01/03/14    
3-Month 43.60 on 01/16/14     25.54 on 11/07/13     +29.06% since 11/05/13    
6-Month 43.60 on 01/16/14     10.55 on 08/15/13     +131.00% since 08/05/13    
12-Month 43.60 on 01/16/14     3.12 on 03/11/13     +677.40% since 02/05/13    
Year to Date 43.60 on 01/16/14     29.60 on 01/02/14     +22.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.46% 4 times +7.64%
1-Month 5 times -16.55% 2 times +7.64%
3-Month 12 times -16.55% 2 times +42.45%
6-Month 30 times -16.55% 8 times +244.86%
12-Month 53 times -16.55% 7 times +1,066.11%
Year to Date 7 times -16.55% 1 time +22.91%