$RGLD
Royal Gold (RGLD)
57.95  +1.22 (+2.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 57.19 58.25 56.80 57.95 +1.22 +2.15% 536,299
02/04/14 54.71 56.80 54.21 56.73 +1.88 +3.43% 1,060,800
02/03/14 56.69 56.99 54.77 54.85 -1.09 -1.95% 1,393,700
01/31/14 54.24 56.25 53.49 55.94 +2.29 +4.27% 1,228,100
01/30/14 54.00 54.33 53.02 53.65 -1.98 -3.56% 1,034,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.25 on 02/05/14     53.02 on 01/30/14     +4.21% since 01/29/14    
1-Month 58.25 on 02/05/14     47.73 on 01/08/14     +18.19% since 01/03/14    
3-Month 58.25 on 02/05/14     42.56 on 12/03/13     +19.21% since 11/05/13    
6-Month 67.25 on 08/27/13     42.56 on 12/03/13     +13.93% since 08/05/13    
12-Month 74.48 on 02/12/13     38.63 on 06/26/13     -20.83% since 02/05/13    
Year to Date 58.25 on 02/05/14     47.02 on 01/02/14     +25.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.48% 1 time +9.34%
1-Month 11 times -0.48% 3 times +21.45%
3-Month 12 times -0.48% 9 times +36.21%
6-Month 9 times -13.80% 12 times +36.21%
12-Month 3 times -22.17% 22 times +50.06%
Year to Date 12 times -0.48% 1 time +23.29%