$USO
US Oil (USO)
34.78  +0.04 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 34.83 34.96 34.56 34.78 +0.04 +0.12% 1,996,852
02/04/14 34.72 34.88 34.62 34.74 +0.22 +0.64% 2,634,300
02/03/14 34.80 34.90 34.36 34.52 -0.28 -0.80% 12,222,600
01/31/14 34.80 35.12 34.75 34.80 -0.15 -0.43% 4,948,300
01/30/14 35.11 35.18 34.94 34.95 +0.22 +0.63% 3,274,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.18 on 01/30/14     34.36 on 02/03/14     +0.03% since 01/29/14    
1-Month 35.18 on 01/30/14     32.68 on 01/09/14     +2.93% since 01/03/14    
3-Month 36.07 on 12/27/13     32.68 on 01/09/14     +3.18% since 11/05/13    
6-Month 39.54 on 09/06/13     32.68 on 01/09/14     -8.17% since 08/05/13    
12-Month 39.54 on 09/06/13     30.79 on 04/17/13     -0.83% since 02/05/13    
Year to Date 35.18 on 01/30/14     32.68 on 01/09/14     -1.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.25% 3 times +1.11%
1-Month 8 times -1.25% 3 times +6.30%
3-Month 8 times -3.69% 6 times +6.30%
6-Month 8 times -12.14% 15 times +6.30%
12-Month 17 times -12.14% 13 times +12.83%
Year to Date 3 times -1.25% 5 times +6.30%