$ARO
Aeropostale Inc (ARO)
6.41  -0.18 (-2.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 6.55 6.63 6.37 6.41 -0.18 -2.73% 1,667,901
02/04/14 6.85 6.88 6.58 6.59 -0.24 -3.51% 3,745,100
02/03/14 7.07 7.13 6.81 6.83 -0.22 -3.12% 3,015,900
01/31/14 6.89 7.12 6.85 7.05 +0.08 +1.15% 1,677,900
01/30/14 7.11 7.19 6.88 6.97 -0.05 -0.71% 2,462,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.19 on 01/30/14     6.37 on 02/05/14     -8.83% since 01/29/14    
1-Month 9.95 on 01/09/14     6.37 on 02/05/14     -30.13% since 01/03/14    
3-Month 10.68 on 11/21/13     6.37 on 02/05/14     -30.43% since 11/05/13    
6-Month 14.99 on 08/06/13     6.37 on 02/05/14     -57.19% since 08/05/13    
12-Month 17.10 on 05/22/13     6.37 on 02/05/14     -52.84% since 02/05/13    
Year to Date 9.95 on 01/09/14     6.37 on 02/05/14     -29.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.99% 5 times +0.47%
1-Month 3 times -35.68% 15 times +0.47%
3-Month 8 times -40.07% 15 times +0.47%
6-Month 1 time -57.30% 28 times +0.47%
12-Month 16 times -62.57% 29 times +0.47%
Year to Date 3 times -35.68% 14 times +0.47%