$XLI
Industrial Select Sector SPDR (XLI)
48.83  -0.12 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 48.75 48.94 48.39 48.83 -0.12 -0.25% 4,507,515
02/04/14 48.82 49.12 48.38 48.95 +0.31 +0.64% 14,235,801
02/03/14 49.91 50.23 48.62 48.64 -1.39 -2.78% 23,577,900
01/31/14 49.44 50.38 49.44 50.03 -0.25 -0.50% 15,207,900
01/30/14 50.24 50.40 49.94 50.28 +0.49 +0.98% 9,984,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.40 on 01/30/14     48.38 on 02/04/14     -2.13% since 01/29/14    
1-Month 52.32 on 01/15/14     48.38 on 02/04/14     -5.69% since 01/03/14    
3-Month 52.32 on 01/15/14     48.38 on 02/04/14     -0.75% since 11/05/13    
6-Month 52.32 on 01/15/14     43.93 on 08/30/13     +6.28% since 08/05/13    
12-Month 52.32 on 01/15/14     39.97 on 02/26/13     +20.35% since 02/05/13    
Year to Date 52.32 on 01/15/14     48.38 on 02/04/14     -6.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.31% 4 times +0.72%
1-Month 3 times -6.86% 8 times +0.72%
3-Month 18 times -6.86% 4 times +0.72%
6-Month 37 times -6.86% 10 times +10.93%
12-Month 68 times -6.86% 4 times +21.92%
Year to Date 4 times -6.86% 9 times +0.72%