$CVX
Chevron Corp (CVX)
109.73  -1.10 (-0.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 110.96 110.98 109.57 109.73 -1.10 -0.99% 3,245,186
02/04/14 111.86 112.04 110.49 110.83 -0.31 -0.28% 9,718,800
02/03/14 112.35 112.46 110.54 111.14 -0.49 -0.44% 11,280,000
01/31/14 113.90 113.90 111.11 111.63 -4.82 -4.14% 15,531,700
01/30/14 116.31 116.96 115.18 116.45 +0.45 +0.39% 5,539,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.96 on 01/30/14     109.57 on 02/05/14     -5.36% since 01/29/14    
1-Month 125.32 on 01/07/14     109.57 on 02/05/14     -11.72% since 01/03/14    
3-Month 125.65 on 12/27/13     109.57 on 02/05/14     -7.32% since 11/05/13    
6-Month 126.43 on 09/18/13     109.57 on 02/05/14     -11.46% since 08/05/13    
12-Month 127.83 on 07/25/13     109.57 on 02/05/14     -5.21% since 02/05/13    
Year to Date 125.32 on 01/07/14     109.57 on 02/05/14     -12.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.14% 5 times +0.19%
1-Month 2 times -12.40% 15 times +0.19%
3-Month 8 times -12.63% 11 times +0.19%
6-Month 7 times -13.17% 18 times +0.19%
12-Month 27 times -14.12% 8 times +0.19%
Year to Date 3 times -12.40% 16 times +0.19%