$IWM
Russell 2000 ETF (IWM)
108.13  -1.34 (-1.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 108.81 109.15 107.27 108.13 -1.34 -1.22% 30,212,301
02/04/14 109.20 109.95 108.40 109.47 +0.82 +0.75% 53,173,699
02/03/14 111.87 112.20 108.15 108.65 -3.51 -3.13% 91,709,500
01/31/14 111.25 113.00 111.17 112.16 -0.84 -0.74% 49,294,699
01/30/14 112.33 113.65 112.04 113.00 +1.66 +1.49% 40,867,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 113.65 on 01/30/14     107.27 on 02/05/14     -2.89% since 01/29/14    
1-Month 117.37 on 01/22/14     107.27 on 02/05/14     -5.73% since 01/03/14    
3-Month 117.37 on 01/22/14     107.14 on 11/07/13     -1.34% since 11/05/13    
6-Month 117.37 on 01/22/14     100.13 on 09/03/13     +2.46% since 08/05/13    
12-Month 117.37 on 01/22/14     88.79 on 02/26/13     +20.03% since 02/05/13    
Year to Date 117.37 on 01/22/14     107.27 on 02/05/14     -6.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.87% 4 times +0.79%
1-Month 8 times -7.88% 7 times +0.79%
3-Month 19 times -7.88% 2 times +0.91%
6-Month 26 times -7.88% 10 times +7.98%
12-Month 66 times -7.88% 5 times +21.77%
Year to Date 9 times -7.88% 7 times +0.79%