$AEGY
Alternative Energy (AEGY)
0.0090  +0.0009 (+11.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0086 0.0099 0.0069 0.0090 +0.0009 +11.11% 141,529,688
02/04/14 0.0105 0.0105 0.0080 0.0081 -0.0021 -20.59% 260,474,109
02/03/14 0.0101 0.0119 0.0082 0.0102 +0.0030 +41.67% 557,169,813
01/31/14 0.0040 0.0078 0.0036 0.0072 +0.0029 +67.44% 651,497,938
01/30/14 0.0060 0.0065 0.0036 0.0043 -0.0009 -17.31% 371,390,656

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0119 on 02/03/14     0.0036 on 01/31/14     +69.23% since 01/29/14    
1-Month 0.0119 on 02/03/14     0.0003 on 01/07/14     +2,833.33% since 01/03/14    
3-Month 0.0119 on 02/03/14     0.0002 on 12/26/13     +1,157.14% since 11/05/13    
6-Month 0.0119 on 02/03/14     0.0002 on 12/26/13     +417.65% since 08/05/13    
12-Month 0.0175 on 05/22/13     0.0002 on 12/26/13     +1,157.14% since 02/05/13    
Year to Date 0.0119 on 02/03/14     0.0003 on 01/07/14     +1,366.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -26.05% 2 times +144.44%
1-Month 8 times -26.05% 2 times +2,833.33%
3-Month 7 times -26.05% 23 times +4,300.00%
6-Month 8 times -26.05% 41 times +4,300.00%
12-Month 18 times -49.71% 28 times +4,300.00%
Year to Date 9 times -26.05% 4 times +2,833.33%