$JNJ
Johnson & Johnson (JNJ)
87.27  +0.65 (+0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 86.56 87.67 86.48 87.27 +0.65 +0.75% 3,475,314
02/04/14 86.93 87.28 86.09 86.62 -0.16 -0.18% 11,438,699
02/03/14 88.75 88.78 86.61 86.78 -1.69 -1.91% 13,950,800
01/31/14 89.01 89.34 88.15 88.47 -1.03 -1.15% 12,198,800
01/30/14 89.62 89.78 89.01 89.50 +0.60 +0.67% 6,876,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 89.78 on 01/30/14     86.09 on 02/04/14     -2.04% since 01/29/14    
1-Month 95.38 on 01/09/14     86.09 on 02/04/14     -5.18% since 01/03/14    
3-Month 95.99 on 11/25/13     86.09 on 02/04/14     -6.16% since 11/05/13    
6-Month 95.99 on 11/25/13     85.50 on 10/09/13     -7.15% since 08/05/13    
12-Month 95.99 on 11/25/13     74.52 on 02/06/13     +16.65% since 02/05/13    
Year to Date 95.38 on 01/09/14     86.09 on 02/04/14     -4.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.00% 4 times +1.16%
1-Month 3 times -8.69% 8 times +1.16%
3-Month 8 times -9.27% 11 times +1.16%
6-Month 8 times -9.27% 17 times +1.86%
12-Month 58 times -9.27% 1 time +16.87%
Year to Date 5 times -8.69% 8 times +1.16%