$WYNN
Wynn Resorts Limited (WYNN)
206.36  -7.19 (-3.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 203.00 207.14 202.20 206.36 -7.19 -3.37% 1,278,952
02/04/14 211.51 214.16 208.31 213.55 +4.08 +1.95% 2,185,400
02/03/14 215.61 216.62 205.80 209.47 -7.95 -3.66% 3,341,300
01/31/14 205.27 219.91 204.31 217.42 +15.91 +7.90% 4,805,600
01/30/14 196.39 202.73 195.48 201.51 +7.64 +3.94% 2,490,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 219.91 on 01/31/14     195.48 on 01/30/14     +5.74% since 01/29/14    
1-Month 219.91 on 01/31/14     189.03 on 01/27/14     +4.59% since 01/03/14    
3-Month 219.91 on 01/31/14     157.48 on 11/20/13     +24.09% since 11/05/13    
6-Month 219.91 on 01/31/14     137.07 on 08/12/13     +45.49% since 08/05/13    
12-Month 219.91 on 01/31/14     113.39 on 02/26/13     +63.02% since 02/05/13    
Year to Date 219.91 on 01/31/14     189.03 on 01/27/14     +5.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.78% 1 time +4.87%
1-Month 10 times -6.78% 3 times +8.45%
3-Month 27 times -6.78% 4 times +30.18%
6-Month 48 times -6.78% 4 times +49.56%
12-Month 63 times -6.78% 6 times +80.79%
Year to Date 10 times -6.78% 3 times +8.45%