$IYR
DJ US Real Estate Ishares (IYR)
64.74  -0.23 (-0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 64.84 65.02 64.64 64.74 -0.23 -0.35% 2,159,183
02/04/14 64.43 65.08 64.13 64.97 +0.67 +1.04% 16,129,800
02/03/14 65.26 65.35 64.06 64.30 -0.95 -1.46% 16,058,300
01/31/14 64.58 65.60 64.25 65.25 +0.20 +0.31% 12,207,601
01/30/14 64.49 65.27 64.49 65.05 +0.78 +1.21% 9,384,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.60 on 01/31/14     64.06 on 02/03/14     +0.73% since 01/29/14    
1-Month 65.62 on 01/22/14     63.20 on 01/09/14     +2.19% since 01/03/14    
3-Month 66.19 on 11/06/13     61.90 on 12/12/13     -1.42% since 11/05/13    
6-Month 68.25 on 10/25/13     60.92 on 08/19/13     -1.75% since 08/05/13    
12-Month 76.21 on 05/22/13     60.92 on 08/19/13     -4.07% since 02/05/13    
Year to Date 65.62 on 01/22/14     62.60 on 01/02/14     +2.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.31% 3 times +1.06%
1-Month 8 times -1.34% 3 times +2.44%
3-Month 1 time -2.19% 10 times +4.59%
6-Month 8 times -5.14% 7 times +6.27%
12-Month 36 times -15.05% 10 times +6.27%
Year to Date 10 times -1.34% 1 time +3.42%