$DIS
Walt Disney Company (DIS)
70.72  -0.33 (-0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 71.75 71.85 70.37 70.72 -0.33 -0.46% 2,092,962
02/04/14 70.94 71.25 69.88 71.05 +1.06 +1.51% 11,829,700
02/03/14 72.60 72.73 69.85 69.99 -2.62 -3.61% 11,966,400
01/31/14 72.18 73.32 71.80 72.61 -0.61 -0.83% 7,750,300
01/30/14 72.09 73.63 72.00 73.22 +1.89 +2.65% 7,550,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.63 on 01/30/14     69.85 on 02/03/14     -1.09% since 01/29/14    
1-Month 76.84 on 01/06/14     69.85 on 02/03/14     -7.31% since 01/03/14    
3-Month 76.84 on 01/06/14     66.72 on 11/08/13     +2.47% since 11/05/13    
6-Month 76.84 on 01/06/14     60.41 on 08/28/13     +6.86% since 08/05/13    
12-Month 76.84 on 01/06/14     53.41 on 02/07/13     +29.95% since 02/05/13    
Year to Date 76.84 on 01/06/14     69.85 on 02/03/14     -7.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.18% 3 times +1.00%
1-Month 1 time -8.19% 8 times +1.00%
3-Month 16 times -8.19% 3 times +5.74%
6-Month 20 times -8.19% 9 times +16.79%
12-Month 47 times -8.19% 2 times +32.09%
Year to Date 3 times -8.19% 9 times +1.00%