$SH
Short S&P 500 Proshares (SH)
26.66  +0.15 (+0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 26.59 26.75 26.50 26.66 +0.15 +0.57% 2,480,113
02/04/14 26.57 26.66 26.43 26.51 -0.18 -0.67% 9,219,500
02/03/14 26.13 26.74 26.08 26.69 +0.59 +2.26% 12,719,000
01/31/14 26.26 26.28 25.94 26.10 +0.18 +0.69% 5,171,700
01/30/14 26.01 26.08 25.86 25.92 -0.32 -1.22% 5,857,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.75 on 02/05/14     25.86 on 01/30/14     +1.64% since 01/29/14    
1-Month 26.75 on 02/05/14     25.17 on 01/15/14     +4.67% since 01/03/14    
3-Month 26.86 on 11/07/13     25.17 on 01/15/14     +0.19% since 11/05/13    
6-Month 29.04 on 08/28/13     25.17 on 01/15/14     -3.89% since 08/05/13    
12-Month 32.47 on 02/26/13     25.17 on 01/15/14     -16.66% since 02/05/13    
Year to Date 26.75 on 02/05/14     25.17 on 01/15/14     +5.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.30% 1 time +3.13%
1-Month 7 times -0.30% 7 times +5.96%
3-Month 2 times -0.71% 22 times +5.96%
6-Month 9 times -8.16% 32 times +5.96%
12-Month 4 times -17.86% 81 times +5.96%
Year to Date 8 times -0.30% 5 times +5.96%