$MO
Altria Group (MO)
33.98  -0.45 (-1.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 34.15 34.33 33.80 33.98 -0.45 -1.31% 4,638,193
02/04/14 34.30 34.58 34.15 34.43 +0.32 +0.94% 9,864,899
02/03/14 35.17 35.18 34.08 34.11 -1.11 -3.15% 16,124,100
01/31/14 35.00 35.53 34.33 35.22 -0.13 -0.37% 15,457,400
01/30/14 36.24 36.24 35.16 35.35 -1.08 -2.96% 18,662,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.24 on 01/30/14     33.80 on 02/05/14     -6.67% since 01/29/14    
1-Month 37.82 on 01/06/14     33.80 on 02/05/14     -9.86% since 01/03/14    
3-Month 38.58 on 12/20/13     33.80 on 02/05/14     -9.43% since 11/05/13    
6-Month 38.58 on 12/20/13     33.12 on 08/22/13     -4.52% since 08/05/13    
12-Month 38.58 on 12/20/13     33.12 on 08/22/13     -0.53% since 02/05/13    
Year to Date 38.38 on 01/02/14     33.80 on 02/05/14     -11.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.18% 4 times +0.59%
1-Month 1 time -10.10% 10 times +0.59%
3-Month 7 times -11.87% 10 times +0.59%
6-Month 21 times -11.87% 11 times +2.66%
12-Month 27 times -11.87% 5 times +2.66%
Year to Date 1 time -11.41% 12 times +0.59%