$UTX
United Technologies Corp (UTX)
107.97  -1.13 (-1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 108.38 108.87 107.13 107.97 -1.13 -1.04% 577,013
02/04/14 108.30 110.02 107.50 109.10 -1.06 -0.96% 9,759,500
02/03/14 114.11 114.74 110.11 110.16 -3.86 -3.39% 5,262,800
01/31/14 112.98 114.93 112.37 114.02 -0.66 -0.58% 3,482,000
01/30/14 113.98 115.27 113.65 114.68 +1.41 +1.24% 3,211,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 115.27 on 01/30/14     107.13 on 02/05/14     -4.76% since 01/29/14    
1-Month 118.20 on 01/22/14     107.13 on 02/05/14     -4.45% since 01/03/14    
3-Month 118.20 on 01/22/14     105.90 on 12/13/13     +0.19% since 11/05/13    
6-Month 118.20 on 01/22/14     99.50 on 08/29/13     +1.16% since 08/05/13    
12-Month 118.20 on 01/22/14     88.37 on 02/25/13     +20.86% since 02/05/13    
Year to Date 118.20 on 01/22/14     107.13 on 02/05/14     -5.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.41% 5 times +0.70%
1-Month 6 times -8.73% 7 times +0.70%
3-Month 15 times -8.73% 5 times +1.87%
6-Month 16 times -8.73% 8 times +8.42%
12-Month 48 times -8.73% 4 times +22.08%
Year to Date 8 times -8.73% 8 times +0.70%