$MNKD
Mannkind Corp (MNKD)
5.13  -0.03 (-0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 5.16 5.24 5.05 5.13 -0.03 -0.58% 1,084,106
02/04/14 5.16 5.33 5.12 5.16 unch unch 5,905,500
02/03/14 5.45 5.48 5.11 5.16 -0.26 -4.80% 8,179,200
01/31/14 5.35 5.56 5.32 5.42 +0.02 +0.37% 4,231,900
01/30/14 5.43 5.53 5.40 5.40 +0.05 +0.93% 3,879,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.56 on 01/31/14     5.05 on 02/05/14     -4.86% since 01/29/14    
1-Month 7.21 on 01/09/14     5.05 on 02/05/14     -5.74% since 01/03/14    
3-Month 7.21 on 01/09/14     4.53 on 11/07/13     -0.20% since 11/05/13    
6-Month 8.70 on 08/14/13     4.20 on 11/05/13     -35.97% since 08/05/13    
12-Month 8.70 on 08/14/13     2.35 on 02/07/13     +110.33% since 02/05/13    
Year to Date 7.21 on 01/09/14     5.05 on 02/05/14     -2.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.45% 4 times +0.79%
1-Month 3 times -29.40% 5 times +0.79%
3-Month 8 times -29.40% 2 times +12.36%
6-Month 2 times -41.49% 11 times +21.19%
12-Month 27 times -41.49% 2 times +116.60%
Year to Date 5 times -29.40% 2 times +0.79%