Posted On: 02/05/2014 9:24:13 AM
Post# of 39369
NASDAQ Most Active $PPHM $NVDA $FAST $AMGN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ATMI ATMI Inc 33.79 +6.86 +25.47% 18,911,942
AMAT Applied Materials Inc 16.78 +0.02 +0.12% 18,624,348
ARCP American Rlty Cap Pptys Inc 13.92 +0.32 +2.35% 10,912,990
TXN Texas Instruments Inc 40.89 -0.61 -1.47% 10,529,912
PBCT People's United Financial Inc. 13.88 +0.04 +0.29% 10,527,804
FTR Frontier Communications Corp 4.53 +0.11 +2.49% 10,513,664
EA Electronic Arts Inc 26.18 +0.10 +0.38% 9,151,292
NWSA News Corp New 15.52 UNCH UNCH 8,117,543
SPLS Staples Inc 12.88 -0.02 -0.16% 8,109,570
MAT Mattel, Inc 36.75 +0.70 +1.94% 7,072,573
NVDA NVIDIA Corp 15.58 +0.09 +0.58% 7,017,337
ATML Atmel Corp 8.20 +0.15 +1.86% 6,895,702
LSI LSI Corp 11.03 +0.02 +0.18% 6,422,575
VRSN VeriSign Inc 56.10 -0.18 -0.32% 6,082,471
WETF Wisdomtree Invts Inc 14.60 +1.00 +7.35% 5,983,546
FOX Twenty First Centy Fox Inc 31.04 +0.58 +1.90% 5,848,006
WIN Windstream Hldgs Inc 7.26 +0.06 +0.83% 5,666,031
SLM SLM Corp 21.91 -0.30 -1.35% 5,505,344
ATVI Activision Blizzard Inc 16.90 -0.16 -0.94% 5,463,699
RRD R.R. Donnelley & Sons Co 17.23 +0.08 +0.47% 5,437,256
PPHM Peregrine Pharmaceuticals In 1.75 +0.07 +4.17% 5,323,402
CTXS Citrix Systems Inc 53.62 +0.90 +1.71% 5,320,764
ESRX Express Scripts Hldg Co 73.37 -0.78 -1.05% 5,216,791
AMGN Amgen Inc 115.78 -0.97 -0.83% 5,093,107
ONNN ON Semiconductor Corp 8.21 +0.14 +1.73% 4,825,710
FLEX Flextronics International Ltd 8.14 +0.03 +0.37% 4,718,162
GT Goodyear Tire & Rubber Co 22.91 +0.29 +1.28% 4,190,858
ETFC E*Trade Financial Corp 19.39 +0.35 +1.84% 4,079,264
HCBK Hudson City Bancorp 9.02 +0.21 +2.33% 4,014,529
KERX Keryx Biopharmaceuticals Inc 15.05 +0.62 +4.30% 3,987,038
LIOX Lionbridge Technologies Inc 6.86 +1.56 +29.43% 3,927,601
BPOP Popular Inc 25.97 +0.47 +1.84% 3,846,228
LLTC Linear Technology Corporation 43.36 -0.22 -0.50% 3,831,124
PAYX Paychex Inc 40.83 +0.43 +1.07% 3,767,721
KRFT Kraft Foods Group Inc 51.06 -0.06 -0.12% 3,748,986
BRCD Brocade Communications Systems Inc 9.23 +0.04 +0.44% 3,699,106
PTEN Patterson-UTI Energy Inc 24.75 +0.17 +0.69% 3,673,914
CAR Avis Budget Group Inc 37.81 +1.89 +5.26% 3,559,985
FTNT Fortinet Inc 20.78 +0.46 +2.26% 3,551,761
CERN Cerner Corporation 56.60 +0.94 +1.69% 3,494,926
URBN Urban Outfitters Inc 34.77 +0.49 +1.43% 3,482,800
FAST Fastenal Company 43.91 +1.21 +2.83% 3,471,393
LKQ LKQ Corp 26.46 -0.17 -0.64% 3,432,236
HERO Hercules Offshore Inc 4.94 -0.04 -0.80% 3,415,969
VRNG Vringo Inc 4.08 +0.02 +0.49% 3,415,506
UNIS Unilife Corp New 3.91 -0.30 -7.13% 3,387,903
MRVL Marvell Technology Group Ltd 14.43 -0.02 -0.14% 3,380,317
VIAB Viacom Inc 79.62 +0.82 +1.04% 3,360,310
MXIM Maxim Integrated Products Inc 29.48 -0.38 -1.26% 3,266,205
CPWR Compuware Corp 9.83 -0.01 -0.10% 3,159,514
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ATMI ATMI Inc 33.79 +6.86 +25.47% 18,911,942
AMAT Applied Materials Inc 16.78 +0.02 +0.12% 18,624,348
ARCP American Rlty Cap Pptys Inc 13.92 +0.32 +2.35% 10,912,990
TXN Texas Instruments Inc 40.89 -0.61 -1.47% 10,529,912
PBCT People's United Financial Inc. 13.88 +0.04 +0.29% 10,527,804
FTR Frontier Communications Corp 4.53 +0.11 +2.49% 10,513,664
EA Electronic Arts Inc 26.18 +0.10 +0.38% 9,151,292
NWSA News Corp New 15.52 UNCH UNCH 8,117,543
SPLS Staples Inc 12.88 -0.02 -0.16% 8,109,570
MAT Mattel, Inc 36.75 +0.70 +1.94% 7,072,573
NVDA NVIDIA Corp 15.58 +0.09 +0.58% 7,017,337
ATML Atmel Corp 8.20 +0.15 +1.86% 6,895,702
LSI LSI Corp 11.03 +0.02 +0.18% 6,422,575
VRSN VeriSign Inc 56.10 -0.18 -0.32% 6,082,471
WETF Wisdomtree Invts Inc 14.60 +1.00 +7.35% 5,983,546
FOX Twenty First Centy Fox Inc 31.04 +0.58 +1.90% 5,848,006
WIN Windstream Hldgs Inc 7.26 +0.06 +0.83% 5,666,031
SLM SLM Corp 21.91 -0.30 -1.35% 5,505,344
ATVI Activision Blizzard Inc 16.90 -0.16 -0.94% 5,463,699
RRD R.R. Donnelley & Sons Co 17.23 +0.08 +0.47% 5,437,256
PPHM Peregrine Pharmaceuticals In 1.75 +0.07 +4.17% 5,323,402
CTXS Citrix Systems Inc 53.62 +0.90 +1.71% 5,320,764
ESRX Express Scripts Hldg Co 73.37 -0.78 -1.05% 5,216,791
AMGN Amgen Inc 115.78 -0.97 -0.83% 5,093,107
ONNN ON Semiconductor Corp 8.21 +0.14 +1.73% 4,825,710
FLEX Flextronics International Ltd 8.14 +0.03 +0.37% 4,718,162
GT Goodyear Tire & Rubber Co 22.91 +0.29 +1.28% 4,190,858
ETFC E*Trade Financial Corp 19.39 +0.35 +1.84% 4,079,264
HCBK Hudson City Bancorp 9.02 +0.21 +2.33% 4,014,529
KERX Keryx Biopharmaceuticals Inc 15.05 +0.62 +4.30% 3,987,038
LIOX Lionbridge Technologies Inc 6.86 +1.56 +29.43% 3,927,601
BPOP Popular Inc 25.97 +0.47 +1.84% 3,846,228
LLTC Linear Technology Corporation 43.36 -0.22 -0.50% 3,831,124
PAYX Paychex Inc 40.83 +0.43 +1.07% 3,767,721
KRFT Kraft Foods Group Inc 51.06 -0.06 -0.12% 3,748,986
BRCD Brocade Communications Systems Inc 9.23 +0.04 +0.44% 3,699,106
PTEN Patterson-UTI Energy Inc 24.75 +0.17 +0.69% 3,673,914
CAR Avis Budget Group Inc 37.81 +1.89 +5.26% 3,559,985
FTNT Fortinet Inc 20.78 +0.46 +2.26% 3,551,761
CERN Cerner Corporation 56.60 +0.94 +1.69% 3,494,926
URBN Urban Outfitters Inc 34.77 +0.49 +1.43% 3,482,800
FAST Fastenal Company 43.91 +1.21 +2.83% 3,471,393
LKQ LKQ Corp 26.46 -0.17 -0.64% 3,432,236
HERO Hercules Offshore Inc 4.94 -0.04 -0.80% 3,415,969
VRNG Vringo Inc 4.08 +0.02 +0.49% 3,415,506
UNIS Unilife Corp New 3.91 -0.30 -7.13% 3,387,903
MRVL Marvell Technology Group Ltd 14.43 -0.02 -0.14% 3,380,317
VIAB Viacom Inc 79.62 +0.82 +1.04% 3,360,310
MXIM Maxim Integrated Products Inc 29.48 -0.38 -1.26% 3,266,205
CPWR Compuware Corp 9.83 -0.01 -0.10% 3,159,514
(0)
(0)
