$CANV
Foreclosure Solution (CANV)
67.0000  +1.5000 (+2.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 67.5000 67.5000 67.0000 67.0000 +1.5000 +2.29% 1,610
02/03/14 68.0100 70.0000 65.5000 65.5000 -4.4000 -6.29% 5,200
01/31/14 60.0000 69.9000 60.0000 69.9000 +9.9000 +16.50% 3,700
01/30/14 62.7500 66.0000 60.0000 60.0000 unch unch 3,800
01/29/14 65.0000 65.0000 52.0000 60.0000 -10.5000 -14.89% 9,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.0000 on 02/03/14     52.0000 on 01/29/14     -4.96% since 01/28/14    
1-Month 87.0000 on 01/24/14     25.6300 on 01/10/14     +67.48% since 01/03/14    
3-Month 87.0000 on 01/24/14     14.9000 on 11/27/13     +112.70% since 11/04/13    
6-Month 87.0000 on 01/24/14     14.0000 on 08/05/13     +378.57% since 07/31/13    
12-Month 87.0000 on 01/24/14     10.0100 on 05/21/13     +346.67% since 03/28/13    
Year to Date 87.0000 on 01/24/14     25.6300 on 01/10/14     +135.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.29% 1 time +28.85%
1-Month 8 times -22.99% 4 times +161.41%
3-Month 6 times -22.99% 9 times +349.66%
6-Month 18 times -22.99% 1 time +378.57%
12-Month 21 times -22.99% 4 times +569.33%
Year to Date 4 times -22.99% 3 times +161.41%