$CBIS
Cannabis Science Inc (CBIS)
0.2239  +0.0329 (+17.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.1980 0.2245 0.1910 0.2239 +0.0329 +17.23% 45,862,145
02/03/14 0.1877 0.2000 0.1805 0.1910 +0.0120 +6.70% 31,894,100
01/31/14 0.1825 0.1860 0.1720 0.1790 -0.0015 -0.83% 18,419,701
01/30/14 0.1820 0.1920 0.1775 0.1805 +0.0035 +1.98% 22,419,699
01/29/14 0.2015 0.2148 0.1465 0.1770 -0.0195 -9.92% 73,782,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2245 on 02/04/14     0.1465 on 01/29/14     +12.98% since 01/28/14    
1-Month 0.2600 on 01/27/14     0.0605 on 01/06/14     +266.94% since 01/03/14    
3-Month 0.2600 on 01/27/14     0.0280 on 12/23/13     +530.68% since 11/04/13    
6-Month 0.2600 on 01/27/14     0.0280 on 12/23/13     +440.15% since 08/02/13    
12-Month 0.2600 on 01/27/14     0.0280 on 12/23/13     +136.17% since 02/04/13    
Year to Date 0.2600 on 01/27/14     0.0536 on 01/03/14     +331.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.11% 1 time +51.54%
1-Month 5 times -14.62% 1 time +266.94%
3-Month 10 times -14.62% 10 times +692.86%
6-Month 8 times -14.62% 18 times +692.86%
12-Month 3 times -14.62% 41 times +692.86%
Year to Date 5 times -14.62% 2 times +314.18%