$FNMA
Fannie Mae (FNMA)
3.0400  -0.0400 (-1.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 3.0550 3.0800 3.0000 3.0400 -0.0400 -1.30% 6,668,888
02/03/14 3.1100 3.1400 3.0800 3.0800 -0.0500 -1.60% 10,486,600
01/31/14 3.1050 3.1500 3.0500 3.1300 +0.0200 +0.64% 7,628,000
01/30/14 3.0500 3.1400 3.0400 3.1100 +0.0600 +1.97% 10,693,400
01/29/14 3.0550 3.1000 2.9600 3.0500 -0.0100 -0.33% 4,199,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.1500 on 01/31/14     2.9600 on 01/29/14     -1.31% since 01/28/14    
1-Month 3.3400 on 01/09/14     2.2950 on 01/16/14     +2.37% since 01/03/14    
3-Month 3.5000 on 11/15/13     2.2200 on 11/06/13     +26.89% since 11/04/13    
6-Month 3.5000 on 11/15/13     1.0300 on 09/13/13     +93.59% since 08/02/13    
12-Month 5.4400 on 05/29/13     0.2750 on 02/26/13     +934.25% since 02/04/13    
Year to Date 3.3400 on 01/09/14     2.2950 on 01/16/14     +0.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.13% 1 time +2.03%
1-Month 4 times -9.58% 3 times +31.59%
3-Month 5 times -13.71% 2 times +36.04%
6-Month 5 times -13.71% 9 times +193.20%
12-Month 18 times -44.49% 6 times +998.18%
Year to Date 4 times -9.58% 4 times +31.59%