$NTEK
Nanotech Entainmt (NTEK)
0.1085  -0.0136 (-11.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.1200 0.1264 0.1025 0.1085 -0.0136 -11.14% 1,400,794
02/03/14 0.1335 0.1340 0.1175 0.1221 -0.0049 -3.86% 4,857,500
01/31/14 0.1025 0.1280 0.0952 0.1270 +0.0270 +27.00% 6,554,900
01/30/14 0.1025 0.1050 0.0925 0.1000 +0.0040 +4.17% 2,757,000
01/29/14 0.1030 0.1030 0.0900 0.0960 -0.0040 -4.00% 1,934,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1340 on 02/03/14     0.0900 on 01/29/14     +13.00% since 01/28/14    
1-Month 0.1477 on 01/07/14     0.0840 on 01/22/14     -16.30% since 01/03/14    
3-Month 0.1755 on 11/27/13     0.0840 on 01/22/14     -25.85% since 11/04/13    
6-Month 0.1782 on 10/28/13     0.0451 on 08/14/13     +71.47% since 08/02/13    
12-Month 0.1782 on 10/28/13     0.0090 on 05/22/13     +382.91% since 02/04/13    
Year to Date 0.1477 on 01/07/14     0.0840 on 01/22/14     -13.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -15.67% 1 time +25.56%
1-Month 2 times -23.49% 6 times +34.52%
3-Month 3 times -35.61% 8 times +34.52%
6-Month 17 times -36.59% 4 times +150.55%
12-Month 16 times -36.59% 12 times +1,155.56%
Year to Date 4 times -23.49% 5 times +34.52%