$STBV
Strategic Global Investments Inc (STBV)
0.0065  -0.0040 (-38.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0115 0.0120 0.0061 0.0065 -0.0040 -38.10% 71,871,617
02/03/14 0.0025 0.0110 0.0025 0.0105 +0.0081 +337.50% 145,278,297
01/31/14 0.0020 0.0025 0.0020 0.0024 +0.0005 +26.32% 10,411,500
01/30/14 0.0264 0.0264 0.0018 0.0019 -0.0001 -5.00% 16,062,400
01/29/14 0.0024 0.0024 0.0018 0.0020 -0.0002 -9.09% 13,234,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0264 on 01/30/14     0.0018 on 01/30/14     +204.55% since 01/28/14    
1-Month 0.0264 on 01/30/14     0.0015 on 01/22/14     +272.22% since 01/03/14    
3-Month 0.0264 on 01/30/14     0.0008 on 12/31/13     +67.50% since 11/04/13    
6-Month 0.0390 on 08/23/13     0.0008 on 12/31/13     -64.74% since 07/30/13    
12-Month 0.1975 on 02/08/13     0.0008 on 12/31/13     -94.17% since 02/04/13    
Year to Date 0.0264 on 01/30/14     0.0009 on 01/02/14     +415.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -74.62% 2 times +272.22%
1-Month 5 times -74.62% 5 times +346.67%
3-Month 3 times -74.62% 24 times +737.50%
6-Month 6 times -82.82% 40 times +737.50%
12-Month 3 times -96.61% 57 times +737.50%
Year to Date 7 times -74.62% 1 time +644.44%