$BRDT
Breedit Corp. (BRDT)
0.2610  +0.0220 (+9.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.2665 0.2950 0.2100 0.2610 +0.0220 +9.21% 881,433
02/03/14 0.1700 0.2530 0.1700 0.2390 +0.0790 +49.38% 2,231,800
01/31/14 0.1545 0.1600 0.1500 0.1600 +0.0050 +3.23% 71,300
01/30/14 0.1360 0.1600 0.1360 0.1550 +0.0080 +5.44% 106,500
01/29/14 0.1600 0.1600 0.1470 0.1470 -0.0130 -8.12% 60,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2950 on 02/04/14     0.1360 on 01/30/14     +63.13% since 01/28/14    
1-Month 0.2950 on 02/04/14     0.1101 on 01/24/14     +77.55% since 01/03/14    
3-Month 0.2950 on 02/04/14     0.0750 on 12/04/13     +216.36% since 11/04/13    
6-Month 0.2950 on 02/04/14     0.0120 on 08/13/13     +1,142.86% since 08/01/13    
12-Month 0.2950 on 02/04/14     0.0120 on 08/13/13     +422.00% since 01/31/13    
Year to Date 0.2950 on 02/04/14     0.1101 on 01/24/14     +86.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -11.53% 2 times +91.91%
1-Month 9 times -11.53% 4 times +137.06%
3-Month 11 times -11.53% 5 times +248.00%
6-Month 29 times -11.53% 3 times +2,075.00%
12-Month 13 times -11.53% 18 times +2,075.00%
Year to Date 8 times -11.53% 3 times +137.06%