$REFG
Refill Energy Inc (REFG)
0.2760  +0.0410 (+17.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.2350 0.3000 0.2156 0.2760 +0.0410 +17.45% 1,361,847
02/03/14 0.2274 0.2375 0.2102 0.2350 +0.0200 +9.30% 237,800
01/31/14 0.2300 0.2350 0.2105 0.2150 -0.0070 -3.15% 128,300
01/30/14 0.2120 0.2400 0.2120 0.2220 -0.0030 -1.33% 275,000
01/29/14 0.2300 0.2400 0.2111 0.2250 unch unch 158,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3000 on 02/04/14     0.2102 on 02/03/14     +26.67% since 01/28/14    
1-Month 0.3000 on 02/04/14     0.1550 on 01/06/14     +80.49% since 01/03/14    
3-Month 0.3000 on 02/04/14     0.1350 on 12/30/13     +19.25% since 11/04/13    
6-Month 0.9533 on 08/07/13     0.1350 on 12/30/13     +90.00% since 08/02/13    
12-Month 2.0000 on 07/25/13     0.1350 on 12/30/13     -43.00% since 07/25/13    
Year to Date 0.3000 on 02/04/14     0.1450 on 01/02/14     +96.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.00% 3 times +35.59%
1-Month 4 times -5.00% 1 time +83.87%
3-Month 3 times -5.00% 19 times +111.11%
6-Month 1 time -70.10% 8 times +111.11%
12-Month 1 time -85.75% 10 times +111.11%
Year to Date 6 times -5.00% 1 time +96.55%