$FFFC
Fastfunds Finl Corp (FFFC)
0.0033  +0.0013 (+65.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0027 0.0040 0.0025 0.0033 +0.0013 +65.00% 667,494,625
02/03/14 0.0020 0.0025 0.0017 0.0020 +0.0001 +5.26% 440,071,813
01/31/14 0.0014 0.0020 0.0012 0.0019 +0.0005 +35.71% 377,913,094
01/30/14 0.0011 0.0017 0.0009 0.0014 +0.0003 +27.27% 467,546,688
01/29/14 0.0013 0.0014 0.0008 0.0011 -0.0002 -15.38% 395,200,031

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 02/04/14     0.0008 on 01/29/14     +169.23% since 01/28/14    
1-Month 0.0040 on 02/04/14     0.0001 on 01/21/14     +3,400.00% since 01/03/14    
3-Month 0.0040 on 02/04/14     0.0001 on 01/21/14     +775.00% since 11/04/13    
6-Month 0.0080 on 08/22/13     0.0001 on 01/21/14     unch since 08/02/13    
12-Month 0.0150 on 06/04/13     0.0001 on 01/21/14     unch since 02/01/13    
Year to Date 0.0040 on 02/04/14     0.0001 on 01/21/14     +1,650.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -12.50% 1 time +337.50%
1-Month 17 times -12.50% 11 times +3,400.00%
3-Month 10 times -12.50% 36 times +3,400.00%
6-Month 5 times -56.25% 65 times +3,400.00%
12-Month 8 times -76.67% 63 times +3,400.00%
Year to Date 19 times -12.50% 13 times +3,400.00%