$CSIQ
Canadian Solar Inc (CSIQ)
37.80  +1.81 (+5.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 36.87 37.99 36.20 37.80 +1.81 +5.03% 1,416,345
02/03/14 39.13 39.90 35.25 35.99 -3.14 -8.02% 4,799,400
01/31/14 38.60 40.14 38.41 39.13 -0.79 -1.98% 2,864,200
01/30/14 40.42 41.09 39.75 39.92 +0.11 +0.28% 3,381,000
01/29/14 39.04 41.80 38.63 39.81 +0.13 +0.33% 5,120,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.80 on 01/29/14     35.25 on 02/03/14     -5.80% since 01/28/14    
1-Month 43.60 on 01/16/14     34.60 on 01/06/14     +6.07% since 01/03/14    
3-Month 43.60 on 01/16/14     25.54 on 11/07/13     +30.47% since 11/04/13    
6-Month 43.60 on 01/16/14     10.55 on 08/15/13     +164.92% since 08/02/13    
12-Month 43.60 on 01/16/14     3.12 on 03/11/13     +686.95% since 02/04/13    
Year to Date 43.60 on 01/16/14     29.60 on 01/02/14     +25.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.57% 3 times +6.04%
1-Month 5 times -14.27% 1 time +8.03%
3-Month 11 times -14.27% 3 times +46.36%
6-Month 31 times -14.27% 8 times +254.31%
12-Month 54 times -14.27% 7 times +1,098.08%
Year to Date 7 times -14.27% 1 time +26.28%