$ITB
DJ US Home Construction Ishares (ITB)
24.42  +0.32 (+1.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 24.19 24.47 24.04 24.42 +0.35 +1.45% 1,494,015
02/03/14 24.87 24.87 23.90 24.07 -0.75 -3.02% 7,007,100
01/31/14 24.09 25.20 24.00 24.82 +0.43 +1.76% 12,110,600
01/30/14 24.74 24.92 24.20 24.39 -0.02 -0.08% 5,477,000
01/29/14 24.20 24.60 24.04 24.41 -0.11 -0.45% 6,865,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.20 on 01/31/14     23.90 on 02/03/14     -0.65% since 01/28/14    
1-Month 25.20 on 01/31/14     23.23 on 01/27/14     -0.98% since 01/03/14    
3-Month 25.20 on 01/31/14     21.49 on 11/11/13     +7.88% since 11/04/13    
6-Month 25.20 on 01/31/14     20.18 on 08/15/13     +7.27% since 08/02/13    
12-Month 26.21 on 05/20/13     20.18 on 08/15/13     +7.08% since 02/04/13    
Year to Date 25.20 on 01/31/14     23.23 on 01/27/14     -1.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.33% 3 times +1.92%
1-Month 3 times -3.33% 7 times +4.86%
3-Month 15 times -3.33% 3 times +13.36%
6-Month 10 times -3.33% 8 times +20.71%
12-Month 19 times -7.06% 9 times +20.71%
Year to Date 4 times -3.33% 8 times +4.86%