$ACMP
Access Midstream Partners L.P. (ACMP)
55.67  -0.19 (-0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 56.01 56.10 55.44 55.67 -0.19 -0.34% 37,477
02/03/14 56.22 56.67 55.50 55.86 -0.19 -0.34% 378,200
01/31/14 55.47 56.59 55.37 56.05 +0.02 +0.04% 299,400
01/30/14 56.05 56.36 55.85 56.03 +0.02 +0.04% 300,900
01/29/14 55.50 56.51 55.01 56.01 +0.25 +0.45% 247,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.67 on 02/03/14     55.01 on 01/29/14     -0.38% since 01/28/14    
1-Month 57.29 on 01/22/14     53.63 on 01/13/14     +1.61% since 01/03/14    
3-Month 57.48 on 11/26/13     50.01 on 11/12/13     +3.50% since 11/04/13    
6-Month 57.48 on 11/26/13     44.75 on 09/17/13     +15.49% since 08/02/13    
12-Month 57.48 on 11/26/13     35.45 on 02/07/13     +52.28% since 02/04/13    
Year to Date 57.29 on 01/22/14     53.63 on 01/13/14     -1.82% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.98% 1 time +0.98%
1-Month 5 times -3.04% 5 times +3.58%
3-Month 9 times -3.36% 6 times +11.08%
6-Month 18 times -3.36% 9 times +24.13%
12-Month 47 times -3.36% 3 times +56.70%
Year to Date 2 times -3.04% 5 times +3.58%