$IBB
Nasdaq Biotechnology Ishares (IBB)
240.68  +2.25 (+0.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 239.59 241.50 238.78 240.68 +2.25 +0.94% 273,740
02/03/14 247.00 249.72 237.65 238.43 -7.48 -3.04% 1,858,500
01/31/14 246.65 248.63 245.00 245.91 -4.05 -1.62% 1,299,500
01/30/14 248.30 251.37 246.50 249.96 +7.16 +2.95% 1,393,400
01/29/14 238.50 246.86 237.97 242.80 -1.04 -0.43% 1,356,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 251.37 on 01/30/14     237.65 on 02/03/14     -1.35% since 01/28/14    
1-Month 254.11 on 01/22/14     222.29 on 01/06/14     +6.42% since 01/03/14    
3-Month 254.11 on 01/22/14     197.44 on 11/07/13     +16.96% since 11/04/13    
6-Month 254.11 on 01/22/14     187.05 on 08/19/13     +19.71% since 08/02/13    
12-Month 254.11 on 01/22/14     143.15 on 02/21/13     +65.13% since 02/04/13    
Year to Date 254.11 on 01/22/14     222.29 on 01/06/14     +5.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.30% 2 times +1.22%
1-Month 12 times -5.34% 1 time +8.21%
3-Month 23 times -5.34% 3 times +21.83%
6-Month 28 times -5.34% 8 times +28.60%
12-Month 68 times -5.34% 4 times +68.04%
Year to Date 12 times -5.34% 2 times +8.21%