$DIS
Walt Disney Company (DIS)
70.72  +0.73 (+1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 70.94 70.97 69.88 70.72 +0.73 +1.04% 792,214
02/03/14 72.60 72.73 69.85 69.99 -2.62 -3.61% 11,965,400
01/31/14 72.18 73.32 71.80 72.61 -0.61 -0.83% 7,750,300
01/30/14 72.09 73.63 72.00 73.22 +1.89 +2.65% 7,550,600
01/29/14 71.97 72.24 71.12 71.33 -1.55 -2.13% 8,609,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.63 on 01/30/14     69.85 on 02/03/14     -3.79% since 01/28/14    
1-Month 76.84 on 01/06/14     69.85 on 02/03/14     -7.87% since 01/03/14    
3-Month 76.84 on 01/06/14     66.72 on 11/08/13     +1.90% since 11/04/13    
6-Month 76.84 on 01/06/14     60.41 on 08/28/13     +5.43% since 08/02/13    
12-Month 76.84 on 01/06/14     53.41 on 02/07/13     +30.09% since 02/04/13    
Year to Date 76.84 on 01/06/14     69.85 on 02/03/14     -8.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.77% 2 times +0.39%
1-Month 1 time -8.75% 8 times +0.39%
3-Month 17 times -8.75% 3 times +5.10%
6-Month 21 times -8.75% 9 times +16.07%
12-Month 48 times -8.75% 2 times +31.29%
Year to Date 3 times -8.75% 9 times +0.39%