$SMN
Ultrashort Basic Materials Proshares (SMN)
39.41  +1.91 (+5.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 37.46 39.44 37.29 39.41 +1.91 +5.09% 186,000
01/31/14 37.87 37.94 36.89 37.50 +0.37 +1.00% 62,700
01/30/14 37.14 37.69 36.84 37.13 -0.34 -0.91% 58,900
01/29/14 38.21 38.21 36.82 37.47 -0.28 -0.74% 68,200
01/28/14 37.83 37.98 37.67 37.75 -0.40 -1.05% 39,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.44 on 02/03/14     36.82 on 01/29/14     +3.30% since 01/27/14    
1-Month 39.44 on 02/03/14     33.68 on 01/21/14     +13.25% since 01/03/14    
3-Month 39.66 on 11/08/13     33.68 on 01/21/14     +1.10% since 11/01/13    
6-Month 47.93 on 08/07/13     33.68 on 01/21/14     -14.75% since 08/02/13    
12-Month 58.03 on 04/18/13     33.68 on 01/21/14     -20.40% since 02/01/13    
Year to Date 39.44 on 02/03/14     33.68 on 01/21/14     +15.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.08% 2 times +7.03%
1-Month 8 times -0.08% 4 times +17.01%
3-Month 4 times -0.63% 19 times +17.01%
6-Month 3 times -17.78% 32 times +17.01%
12-Month 9 times -32.09% 45 times +17.01%
Year to Date 10 times -0.08% 3 times +17.01%