$FFIV
F5 Networks (FFIV)
104.93  -2.09 (-1.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 104.50 106.70 103.82 104.93 -2.09 -1.95% 2,649,200
01/31/14 109.69 109.69 106.50 107.02 -2.93 -2.66% 2,797,700
01/30/14 108.25 110.90 107.25 109.95 +2.47 +2.30% 2,248,600
01/29/14 107.18 109.08 106.72 107.48 -2.26 -2.06% 2,955,400
01/28/14 106.23 110.42 106.06 109.74 +3.24 +3.04% 3,910,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 110.90 on 01/30/14     103.82 on 02/03/14     -1.47% since 01/27/14    
1-Month 110.90 on 01/30/14     87.47 on 01/09/14     +19.20% since 01/03/14    
3-Month 110.90 on 01/30/14     78.14 on 11/04/13     +32.10% since 11/01/13    
6-Month 110.90 on 01/30/14     78.14 on 11/04/13     +18.63% since 08/02/13    
12-Month 110.90 on 01/30/14     67.53 on 06/24/13     -0.97% since 02/01/13    
Year to Date 110.90 on 01/30/14     87.47 on 01/09/14     +15.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.38% 2 times +1.07%
1-Month 12 times -5.38% 2 times +19.96%
3-Month 24 times -5.38% 1 time +34.28%
6-Month 14 times -5.38% 11 times +34.28%
12-Month 5 times -5.38% 21 times +55.38%
Year to Date 11 times -5.38% 4 times +19.96%