$SDS
Ultrashort S&P 500 Proshares (SDS)
33.15  +1.42 (+4.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 31.81 33.29 31.67 33.15 +1.42 +4.48% 24,108,201
01/31/14 32.15 32.18 31.35 31.73 +0.37 +1.18% 14,794,600
01/30/14 31.52 31.71 31.16 31.36 -0.70 -2.18% 11,892,899
01/29/14 31.97 32.22 31.63 32.06 +0.61 +1.94% 22,139,600
01/28/14 31.76 31.78 31.36 31.45 -0.39 -1.22% 10,813,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.29 on 02/03/14     31.16 on 01/30/14     +4.11% since 01/27/14    
1-Month 33.29 on 02/03/14     29.54 on 01/15/14     +9.51% since 01/03/14    
3-Month 33.63 on 11/07/13     29.54 on 01/15/14     +0.12% since 11/01/13    
6-Month 39.33 on 08/28/13     29.54 on 01/15/14     -7.53% since 08/02/13    
12-Month 49.34 on 02/26/13     29.54 on 01/15/14     -30.75% since 02/01/13    
Year to Date 33.29 on 02/03/14     29.54 on 01/15/14     +11.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.42% 2 times +6.39%
1-Month 6 times -0.42% 6 times +12.22%
3-Month 3 times -1.43% 20 times +12.22%
6-Month 10 times -15.71% 31 times +12.22%
12-Month 3 times -32.81% 78 times +12.22%
Year to Date 7 times -0.42% 4 times +12.22%