Posted On: 02/03/2014 4:41:34 PM
Post# of 44957
$MJNA
Medical Marijuana I (MJNA)
0.3360 -0.0313 (-8.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.3700 0.3740 0.3050 0.3360 -0.0313 -8.52% 34,847,324
01/31/14 0.3825 0.3850 0.3450 0.3673 -0.0127 -3.34% 26,854,699
01/30/14 0.3500 0.3800 0.3400 0.3800 +0.0502 +15.22% 35,750,801
01/29/14 0.4001 0.4200 0.2280 0.3298 -0.0572 -14.78% 62,163,801
01/28/14 0.4009 0.4790 0.3500 0.3870 -0.0129 -3.23% 117,547,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4790 on 01/28/14 0.2280 on 01/29/14 -15.98% since 01/27/14
1-Month 0.4790 on 01/28/14 0.1570 on 01/06/14 +121.05% since 01/03/14
3-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +136.95% since 11/01/13
6-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 +170.97% since 08/02/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +10.16% since 02/01/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +116.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.85% 2 times +47.37%
1-Month 7 times -29.85% 1 time +114.01%
3-Month 6 times -29.85% 11 times +295.29%
6-Month 8 times -29.85% 5 times +2,000.00%
12-Month 3 times -32.80% 16 times +2,000.00%
Year to Date 3 times -29.85% 2 times +144.36%
Medical Marijuana I (MJNA)
0.3360 -0.0313 (-8.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.3700 0.3740 0.3050 0.3360 -0.0313 -8.52% 34,847,324
01/31/14 0.3825 0.3850 0.3450 0.3673 -0.0127 -3.34% 26,854,699
01/30/14 0.3500 0.3800 0.3400 0.3800 +0.0502 +15.22% 35,750,801
01/29/14 0.4001 0.4200 0.2280 0.3298 -0.0572 -14.78% 62,163,801
01/28/14 0.4009 0.4790 0.3500 0.3870 -0.0129 -3.23% 117,547,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4790 on 01/28/14 0.2280 on 01/29/14 -15.98% since 01/27/14
1-Month 0.4790 on 01/28/14 0.1570 on 01/06/14 +121.05% since 01/03/14
3-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +136.95% since 11/01/13
6-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 +170.97% since 08/02/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +10.16% since 02/01/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +116.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.85% 2 times +47.37%
1-Month 7 times -29.85% 1 time +114.01%
3-Month 6 times -29.85% 11 times +295.29%
6-Month 8 times -29.85% 5 times +2,000.00%
12-Month 3 times -32.80% 16 times +2,000.00%
Year to Date 3 times -29.85% 2 times +144.36%
(0)
(0)
