$CBIS
Cannabis Science Inc (CBIS)
0.1912  +0.0122 (+6.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.1877 0.2000 0.1805 0.1912 +0.0122 +6.82% 26,021,910
01/31/14 0.1825 0.1860 0.1720 0.1790 -0.0015 -0.83% 18,419,701
01/30/14 0.1820 0.1920 0.1775 0.1805 +0.0035 +1.98% 22,419,699
01/29/14 0.2015 0.2148 0.1465 0.1770 -0.0195 -9.92% 73,782,602
01/28/14 0.1910 0.2232 0.1886 0.1965 +0.0075 +3.97% 75,439,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2232 on 01/28/14     0.1465 on 01/29/14     -3.44% since 01/27/14    
1-Month 0.2600 on 01/27/14     0.0605 on 01/06/14     +201.65% since 01/03/14    
3-Month 0.2600 on 01/27/14     0.0280 on 12/23/13     +380.26% since 11/01/13    
6-Month 0.2600 on 01/27/14     0.0280 on 12/23/13     +344.04% since 08/02/13    
12-Month 0.2600 on 01/27/14     0.0280 on 12/23/13     +161.09% since 02/01/13    
Year to Date 0.2600 on 01/27/14     0.0536 on 01/03/14     +254.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.23% 2 times +24.57%
1-Month 5 times -29.81% 1 time +201.65%
3-Month 8 times -29.81% 11 times +551.79%
6-Month 8 times -29.81% 18 times +551.79%
12-Month 4 times -29.81% 41 times +551.79%
Year to Date 5 times -29.81% 2 times +240.49%