$GLER
Global Earth Energy (GLER)
0.0027  +0.0003 (+12.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0024 0.0030 0.0019 0.0027 +0.0003 +12.50% 94,490,211
01/31/14 0.0020 0.0028 0.0020 0.0024 +0.0005 +26.32% 284,459,594
01/30/14 0.0011 0.0019 0.0010 0.0019 +0.0008 +72.73% 230,250,000
01/29/14 0.0012 0.0012 0.0010 0.0011 unch unch 40,241,699
01/28/14 0.0013 0.0013 0.0010 0.0011 -0.0001 -8.33% 102,419,508

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 02/03/14     0.0010 on 01/30/14     +125.00% since 01/27/14    
1-Month 0.0030 on 02/03/14     0.0004 on 01/22/14     +285.71% since 01/03/14    
3-Month 0.0053 on 11/05/13     0.0004 on 01/22/14     -3.57% since 11/01/13    
6-Month 0.0053 on 11/05/13     0.0001 on 08/28/13     +1,250.00% since 08/02/13    
12-Month 0.0053 on 11/05/13     0.0001 on 08/28/13     +3.85% since 02/01/13    
Year to Date 0.0030 on 02/03/14     0.0004 on 01/22/14     +237.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.00% 3 times +170.00%
1-Month 7 times -10.00% 11 times +575.00%
3-Month 2 times -49.06% 29 times +575.00%
6-Month 17 times -49.06% 12 times +2,600.00%
12-Month 9 times -49.06% 50 times +2,600.00%
Year to Date 8 times -10.00% 13 times +575.00%