$STBV
Strategic Global Investments Inc (STBV)
0.0071  +0.0047 (+195.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0025 0.0080 0.0025 0.0071 +0.0047 +195.83% 111,794,359
01/31/14 0.0020 0.0025 0.0020 0.0024 +0.0005 +26.32% 10,411,500
01/30/14 0.0264 0.0264 0.0018 0.0019 -0.0001 -5.00% 16,062,400
01/29/14 0.0024 0.0024 0.0018 0.0020 -0.0002 -9.09% 13,234,500
01/28/14 0.0020 0.0025 0.0017 0.0022 +0.0002 +10.00% 48,892,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0264 on 01/30/14     0.0017 on 01/28/14     +255.00% since 01/27/14    
1-Month 0.0264 on 01/30/14     0.0015 on 01/22/14     +294.44% since 01/03/14    
3-Month 0.0264 on 01/30/14     0.0008 on 12/31/13     +121.87% since 10/30/13    
6-Month 0.0390 on 08/23/13     0.0008 on 12/31/13     -62.63% since 07/30/13    
12-Month 0.1975 on 02/08/13     0.0008 on 12/31/13     -93.24% since 02/01/13    
Year to Date 0.0264 on 01/30/14     0.0009 on 01/02/14     +446.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -73.11% 1 time +317.65%
1-Month 5 times -73.11% 5 times +373.33%
3-Month 4 times -73.11% 25 times +787.50%
6-Month 6 times -81.79% 40 times +787.50%
12-Month 4 times -96.41% 56 times +787.50%
Year to Date 7 times -73.11% 1 time +688.89%