$AEGY
Alternative Energy (AEGY)
0.0097  +0.0025 (+34.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0101 0.0119 0.0082 0.0097 +0.0025 +34.72% 472,099,281
01/31/14 0.0040 0.0078 0.0036 0.0072 +0.0029 +67.44% 651,497,938
01/30/14 0.0060 0.0065 0.0036 0.0043 -0.0009 -17.31% 371,390,656
01/29/14 0.0050 0.0057 0.0036 0.0052 +0.0005 +10.64% 518,338,813
01/28/14 0.0075 0.0099 0.0044 0.0047 -0.0014 -22.95% 719,685,813

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0119 on 02/03/14     0.0036 on 01/31/14     +62.30% since 01/27/14    
1-Month 0.0119 on 02/03/14     0.0003 on 01/07/14     +3,200.00% since 01/03/14    
3-Month 0.0119 on 02/03/14     0.0002 on 12/26/13     +1,314.29% since 11/01/13    
6-Month 0.0119 on 02/03/14     0.0002 on 12/26/13     +330.43% since 08/02/13    
12-Month 0.0175 on 05/22/13     0.0002 on 12/26/13     +1,137.50% since 02/01/13    
Year to Date 0.0119 on 02/03/14     0.0003 on 01/07/14     +1,550.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.81% 4 times +175.00%
1-Month 8 times -16.81% 2 times +3,200.00%
3-Month 9 times -16.81% 25 times +4,850.00%
6-Month 6 times -16.81% 42 times +4,850.00%
12-Month 19 times -43.43% 30 times +4,850.00%
Year to Date 9 times -16.81% 4 times +3,200.00%