Posted On: 02/03/2014 2:07:11 PM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 174.38 -3.80 -2.13% 137,384,744
XLF SPDR Select Sector Fund - Financial 20.63 -0.43 -2.04% 73,213,361
EEM iShares MSCI Emerging Index Fund 37.15 -1.04 -2.71% 67,638,963
IWM iShares Russell 2000 ETF 108.46 -3.70 -3.30% 53,246,933
VXX iPath S&P 500 VIX Short-Term Futures ETN 53.29 +3.78 +7.63% 51,521,290
EWJ iShares MSCI Japan Index Fund 11.10 -0.24 -2.07% 32,161,613
XLP SPDR Select Sector Fund - Consumer Staples 39.96 -0.80 -1.96% 24,404,929
XLY SPDR Select Sector Fund - Consumer Discretionary 61.15 -1.67 -2.66% 23,462,428
SSO ProShares Ultra S&P500 91.03 -4.11 -4.32% 21,700,192
VWO Vanguard FTSE Emerging Markets ETF 36.77 -0.90 -2.39% 20,448,041
GDX Market Vectors Gold Miners ETF 23.51 +0.03 +0.13% 17,936,232
SDS ProShares UltraShort S&P500 33.09 +1.36 +4.29% 16,677,036
XLI SPDR Select Sector Fund - Industrial 48.74 -1.29 -2.59% 16,507,251
EFA iShares MSCI EAFE ETF 62.60 -1.01 -1.59% 16,228,885
TZA DIREXION DLY SM CAP BEAR 3X 19.96 +1.79 +9.85% 15,837,095
FXI iShares FTSE China 25 Index Fund 33.85 -0.73 -2.11% 15,192,975
IVV iShares Core S&P 500 ETF 175.36 -3.81 -2.13% 14,811,400
XLE SPDR Select Sector Fund - Energy Select Sector 82.04 -1.34 -1.61% 14,015,209
UST ProShares Ultra 7-10 Year Treasury 53.19 +0.58 +1.10% 13,258,914
XLU SPDR Select Sector Fund - Utilities 38.78 -0.32 -0.82% 13,233,655
MDY SPDR MidCap Trust Series I 230.42 -8.36 -3.50% 12,964,216
XLB Materials Select Sector SPDR 43.10 -0.94 -2.13% 12,558,042
EWZ iShares MSCI Brazil Capped Index Fund 38.22 -1.03 -2.61% 12,286,830
SHY iShares 1-3 Year Treasury Bond ETF 84.57 +0.04 +0.05% 12,158,882
DXJ WisdomTree Japan Hedged Equity Fund 45.24 -1.37 -2.94% 11,672,385
DIA SPDR Dow Jones Industrial Average ETF 153.89 -2.86 -1.82% 10,938,765
XLV SPDR Select Sector Fund - Health Care 54.97 -0.98 -1.75% 10,785,984
UNG United States Natural Gas Fund LP 24.41 +0.23 +0.95% 10,482,415
XLK SPDR Select Sector Fund - Technology 34.03 -0.79 -2.27% 10,316,770
TLT iShares 20 Year Treasury Bond ETF 109.07 +1.07 +0.99% 9,985,985
TNA Direxion Small Cap Bull 3x Shares 63.60 -6.96 -9.86% 9,840,435
IYR iShares U.S. Real Estate ETF 64.14 -1.11 -1.70% 9,798,247
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.31 -0.48 -0.52% 9,740,917
RNN Rexahn Pharmaceuticals Inc 1.11 -0.04 -3.48% 8,393,046
SH ProShares Short S&P500 26.65 +0.55 +2.11% 8,199,255
FAZ Direxion Financial Bear 3X Shares 25.04 +1.45 +6.15% 8,005,552
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.12 -0.12 -2.83% 7,657,434
IEI iShares 3-7 Year Treasury Bond ETF 121.80 +0.34 +0.28% 7,500,284
SLV iShares Silver Trust 18.65 +0.20 +1.10% 7,239,615
EPI WisdomTree India Earnings Fund 15.74 -0.44 -2.72% 6,590,599
GLD SPDR Gold Trust 121.50 +1.41 +1.17% 6,278,186
USO United States Oil Fund 34.44 -0.36 -1.03% 5,947,220
EWT iShares MSCI Taiwan Index Fund 13.32 -0.25 -1.84% 5,688,445
SPXU Proshares Tr 70.94 +4.30 +6.45% 5,632,008
FAS Direxion Financial Bull 3X Shares 75.69 -4.97 -6.16% 5,618,060
IYE iShares U.S. Energy ETF 46.54 -0.80 -1.69% 5,547,104
EWU iShares MSCI United Kingdom Index Fund 19.53 -0.38 -1.89% 5,306,016
ANV Allied Nevada Gold Corp. 4.92 +0.01 +0.10% 5,233,253
UVXY Proshares Tr Ii 101.30 +13.77 +15.73% 4,949,931
JNK SPDR Barclays High Yield Bond ETF 40.37 -0.22 -0.53% 4,715,187
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 174.38 -3.80 -2.13% 137,384,744
XLF SPDR Select Sector Fund - Financial 20.63 -0.43 -2.04% 73,213,361
EEM iShares MSCI Emerging Index Fund 37.15 -1.04 -2.71% 67,638,963
IWM iShares Russell 2000 ETF 108.46 -3.70 -3.30% 53,246,933
VXX iPath S&P 500 VIX Short-Term Futures ETN 53.29 +3.78 +7.63% 51,521,290
EWJ iShares MSCI Japan Index Fund 11.10 -0.24 -2.07% 32,161,613
XLP SPDR Select Sector Fund - Consumer Staples 39.96 -0.80 -1.96% 24,404,929
XLY SPDR Select Sector Fund - Consumer Discretionary 61.15 -1.67 -2.66% 23,462,428
SSO ProShares Ultra S&P500 91.03 -4.11 -4.32% 21,700,192
VWO Vanguard FTSE Emerging Markets ETF 36.77 -0.90 -2.39% 20,448,041
GDX Market Vectors Gold Miners ETF 23.51 +0.03 +0.13% 17,936,232
SDS ProShares UltraShort S&P500 33.09 +1.36 +4.29% 16,677,036
XLI SPDR Select Sector Fund - Industrial 48.74 -1.29 -2.59% 16,507,251
EFA iShares MSCI EAFE ETF 62.60 -1.01 -1.59% 16,228,885
TZA DIREXION DLY SM CAP BEAR 3X 19.96 +1.79 +9.85% 15,837,095
FXI iShares FTSE China 25 Index Fund 33.85 -0.73 -2.11% 15,192,975
IVV iShares Core S&P 500 ETF 175.36 -3.81 -2.13% 14,811,400
XLE SPDR Select Sector Fund - Energy Select Sector 82.04 -1.34 -1.61% 14,015,209
UST ProShares Ultra 7-10 Year Treasury 53.19 +0.58 +1.10% 13,258,914
XLU SPDR Select Sector Fund - Utilities 38.78 -0.32 -0.82% 13,233,655
MDY SPDR MidCap Trust Series I 230.42 -8.36 -3.50% 12,964,216
XLB Materials Select Sector SPDR 43.10 -0.94 -2.13% 12,558,042
EWZ iShares MSCI Brazil Capped Index Fund 38.22 -1.03 -2.61% 12,286,830
SHY iShares 1-3 Year Treasury Bond ETF 84.57 +0.04 +0.05% 12,158,882
DXJ WisdomTree Japan Hedged Equity Fund 45.24 -1.37 -2.94% 11,672,385
DIA SPDR Dow Jones Industrial Average ETF 153.89 -2.86 -1.82% 10,938,765
XLV SPDR Select Sector Fund - Health Care 54.97 -0.98 -1.75% 10,785,984
UNG United States Natural Gas Fund LP 24.41 +0.23 +0.95% 10,482,415
XLK SPDR Select Sector Fund - Technology 34.03 -0.79 -2.27% 10,316,770
TLT iShares 20 Year Treasury Bond ETF 109.07 +1.07 +0.99% 9,985,985
TNA Direxion Small Cap Bull 3x Shares 63.60 -6.96 -9.86% 9,840,435
IYR iShares U.S. Real Estate ETF 64.14 -1.11 -1.70% 9,798,247
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.31 -0.48 -0.52% 9,740,917
RNN Rexahn Pharmaceuticals Inc 1.11 -0.04 -3.48% 8,393,046
SH ProShares Short S&P500 26.65 +0.55 +2.11% 8,199,255
FAZ Direxion Financial Bear 3X Shares 25.04 +1.45 +6.15% 8,005,552
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.12 -0.12 -2.83% 7,657,434
IEI iShares 3-7 Year Treasury Bond ETF 121.80 +0.34 +0.28% 7,500,284
SLV iShares Silver Trust 18.65 +0.20 +1.10% 7,239,615
EPI WisdomTree India Earnings Fund 15.74 -0.44 -2.72% 6,590,599
GLD SPDR Gold Trust 121.50 +1.41 +1.17% 6,278,186
USO United States Oil Fund 34.44 -0.36 -1.03% 5,947,220
EWT iShares MSCI Taiwan Index Fund 13.32 -0.25 -1.84% 5,688,445
SPXU Proshares Tr 70.94 +4.30 +6.45% 5,632,008
FAS Direxion Financial Bull 3X Shares 75.69 -4.97 -6.16% 5,618,060
IYE iShares U.S. Energy ETF 46.54 -0.80 -1.69% 5,547,104
EWU iShares MSCI United Kingdom Index Fund 19.53 -0.38 -1.89% 5,306,016
ANV Allied Nevada Gold Corp. 4.92 +0.01 +0.10% 5,233,253
UVXY Proshares Tr Ii 101.30 +13.77 +15.73% 4,949,931
JNK SPDR Barclays High Yield Bond ETF 40.37 -0.22 -0.53% 4,715,187
(0)
(0)
