$MINE
Minerco Res Inc (MINE)
0.0017  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0017 0.0018 0.0016 0.0017 unch unch 5,850,193
01/31/14 0.0015 0.0017 0.0015 0.0017 +0.0001 +6.25% 21,549,900
01/30/14 0.0017 0.0017 0.0015 0.0016 -0.0001 -5.88% 20,315,400
01/29/14 0.0016 0.0017 0.0015 0.0017 +0.0001 +6.25% 9,049,500
01/28/14 0.0018 0.0018 0.0015 0.0016 -0.0002 -11.11% 18,755,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 02/03/14     0.0015 on 01/31/14     -5.56% since 01/27/14    
1-Month 0.0024 on 01/21/14     0.0012 on 01/09/14     unch since 01/03/14    
3-Month 0.0041 on 11/11/13     0.0012 on 01/09/14     -43.33% since 11/01/13    
6-Month 0.0071 on 08/29/13     0.0012 on 01/09/14     -43.33% since 08/02/13    
12-Month 0.0071 on 08/29/13     0.0005 on 05/20/13     +30.77% since 02/01/13    
Year to Date 0.0024 on 01/21/14     0.0012 on 01/09/14     -5.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.56% 4 times +13.33%
1-Month 6 times -29.17% 4 times +41.67%
3-Month 4 times -58.54% 16 times +41.67%
6-Month 8 times -76.06% 13 times +41.67%
12-Month 12 times -76.06% 13 times +240.00%
Year to Date 3 times -29.17% 5 times +41.67%