Posted On: 02/03/2014 1:18:07 PM
Post# of 94264
$BCAP
Baron Capital Enterprise Inc (BCAP)
0.0005 -0.0002 (-28.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0007 0.0007 0.0005 0.0005 -0.0002 -28.57% 26,330,576
01/31/14 0.0006 0.0008 0.0006 0.0007 +0.0001 +16.67% 202,097,609
01/30/14 0.0010 0.0016 0.0005 0.0006 -0.0004 -40.00% 372,271,594
01/29/14 0.0007 0.0014 0.0007 0.0010 +0.0003 +42.86% 490,352,188
01/28/14 0.0003 0.0009 0.0003 0.0007 +0.0004 +133.33% 375,395,813
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 01/30/14 0.0003 on 01/28/14 +133.33% since 01/27/14
1-Month 0.0016 on 01/30/14 0.0002 on 01/17/14 +133.33% since 01/03/14
3-Month 0.0016 on 01/30/14 0.0002 on 01/17/14 +250.00% since 10/28/13
6-Month 0.0016 on 01/30/14 0.0001 on 10/24/13 +75.00% since 08/02/13
12-Month 0.0016 on 01/30/14 0.0001 on 10/24/13 +40.00% since 02/01/13
Year to Date 0.0016 on 01/30/14 0.0002 on 01/17/14 +133.33% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -56.25% 1 time +133.33%
1-Month 11 times -56.25% 3 times +250.00%
3-Month 15 times -56.25% 19 times +250.00%
6-Month 17 times -56.25% 32 times +600.00%
12-Month 13 times -56.25% 63 times +600.00%
Year to Date 13 times -56.25% 5 times +250.00%
Baron Capital Enterprise Inc (BCAP)
0.0005 -0.0002 (-28.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0007 0.0007 0.0005 0.0005 -0.0002 -28.57% 26,330,576
01/31/14 0.0006 0.0008 0.0006 0.0007 +0.0001 +16.67% 202,097,609
01/30/14 0.0010 0.0016 0.0005 0.0006 -0.0004 -40.00% 372,271,594
01/29/14 0.0007 0.0014 0.0007 0.0010 +0.0003 +42.86% 490,352,188
01/28/14 0.0003 0.0009 0.0003 0.0007 +0.0004 +133.33% 375,395,813
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 01/30/14 0.0003 on 01/28/14 +133.33% since 01/27/14
1-Month 0.0016 on 01/30/14 0.0002 on 01/17/14 +133.33% since 01/03/14
3-Month 0.0016 on 01/30/14 0.0002 on 01/17/14 +250.00% since 10/28/13
6-Month 0.0016 on 01/30/14 0.0001 on 10/24/13 +75.00% since 08/02/13
12-Month 0.0016 on 01/30/14 0.0001 on 10/24/13 +40.00% since 02/01/13
Year to Date 0.0016 on 01/30/14 0.0002 on 01/17/14 +133.33% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -56.25% 1 time +133.33%
1-Month 11 times -56.25% 3 times +250.00%
3-Month 15 times -56.25% 19 times +250.00%
6-Month 17 times -56.25% 32 times +600.00%
12-Month 13 times -56.25% 63 times +600.00%
Year to Date 13 times -56.25% 5 times +250.00%
(0)
(0)
